Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 78.27 79.38 76.67 76.69 3.87 Million
09 Apr, 2014 78.03 78.71 77.23 78.33 2.51 Million
08 Apr, 2014 78.06 78.67 77.01 77.56 3.33 Million
07 Apr, 2014 79.1 79.95 77.88 77.95 3.22 Million
04 Apr, 2014 81.01 81.43 79.15 79.57 3.31 Million
03 Apr, 2014 79.67 80.91 79.67 80.6 3.31 Million
02 Apr, 2014 79.17 79.5 77.89 79.24 3.08 Million
01 Apr, 2014 77.22 79.64 76.93 79.58 4.03 Million
31 Mar, 2014 77.3 77.56 76.87 77.06 3.07 Million
28 Mar, 2014 77.0 77.4 76.51 76.65 3.01 Million