Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 82.72 83.19 80.82 81.91 3.68 Million
08 May, 2014 84.21 84.75 82.49 82.92 3.05 Million
07 May, 2014 84.67 85.25 83.47 85.03 2.58 Million
06 May, 2014 84.13 85.42 83.66 84.26 2.66 Million
05 May, 2014 83.14 83.99 82.65 83.93 2.1 Million
02 May, 2014 83.99 84.55 83.43 83.53 2.09 Million
01 May, 2014 83.27 84.67 83.09 84.05 2.6 Million
30 Apr, 2014 83.91 84.5 83.11 83.22 2.86 Million
29 Apr, 2014 84.53 84.85 83.34 83.75 2.73 Million
28 Apr, 2014 82.89 84.4 81.87 84.05 3.86 Million