Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 85.61 86.4 85.34 86.09 2.67 Million
18 Aug, 2014 84.27 86.08 84.27 85.61 3.34 Million
15 Aug, 2014 83.85 84.37 83.5 83.79 4.76 Million
14 Aug, 2014 82.95 83.91 82.55 83.69 2.84 Million
13 Aug, 2014 82.56 82.88 81.97 82.78 2.41 Million
12 Aug, 2014 82.58 82.93 82.14 82.56 2.11 Million
11 Aug, 2014 83.51 83.85 82.3 82.39 2.29 Million
08 Aug, 2014 82.0 83.17 81.31 83.05 2.29 Million
07 Aug, 2014 82.5 83.03 81.17 81.52 2.53 Million
06 Aug, 2014 80.75 82.9 80.75 82.28 2.73 Million