Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 82.35 82.71 82.03 82.03 2.54 Million
22 May, 2014 81.69 82.86 81.59 82.38 2.43 Million
21 May, 2014 82.24 82.62 80.9 81.59 6.32 Million
20 May, 2014 82.45 83.24 81.86 81.97 2.31 Million
19 May, 2014 81.99 83.1 81.86 82.73 2.9 Million
16 May, 2014 81.85 82.37 81.23 81.86 2.3 Million
15 May, 2014 83.01 83.01 81.29 82.01 11.58 Million
14 May, 2014 84.06 84.68 82.96 83.56 3.14 Million
13 May, 2014 83.78 84.74 83.47 84.26 2.56 Million
12 May, 2014 82.64 84.08 82.56 83.54 3.18 Million