Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 84.18 84.51 83.34 83.73 2.3 Million
06 Jun, 2014 83.95 84.6 83.55 84.36 2.49 Million
05 Jun, 2014 84.07 84.64 83.42 83.52 3.73 Million
04 Jun, 2014 84.06 84.66 83.55 83.7 2.44 Million
03 Jun, 2014 84.89 85.18 84.38 84.54 2.33 Million
02 Jun, 2014 84.99 85.45 84.41 85.24 2.52 Million
30 May, 2014 84.36 85.12 84.17 84.79 4.13 Million
29 May, 2014 83.24 84.41 82.82 84.32 2.45 Million
28 May, 2014 82.05 83.45 82.04 82.99 3.48 Million
27 May, 2014 82.26 82.41 81.46 82.18 3 Million