Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 85.94 86.38 85.29 85.69 4.13 Million
16 Sep, 2014 83.78 86.68 83.5 85.78 5.22 Million
15 Sep, 2014 83.04 84.02 82.69 83.9 2.41 Million
12 Sep, 2014 83.88 84.24 82.55 83.02 2.78 Million
11 Sep, 2014 84.58 85.11 83.57 84.01 3.31 Million
10 Sep, 2014 86.13 86.41 83.9 85.14 4.59 Million
09 Sep, 2014 87.0 87.54 85.95 86.47 2.48 Million
08 Sep, 2014 87.45 87.6 87.02 87.06 2.06 Million
05 Sep, 2014 86.94 87.66 86.06 87.51 2.23 Million
04 Sep, 2014 87.22 87.87 86.54 86.88 3.33 Million