Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 86.25 86.82 85.92 86.33 2.31 Million
20 Jun, 2014 85.59 86.28 85.25 85.94 7.28 Million
19 Jun, 2014 84.71 85.54 84.62 85.26 2.95 Million
18 Jun, 2014 83.88 84.55 82.93 84.5 2.61 Million
17 Jun, 2014 83.01 84.1 82.5 84.07 2.96 Million
16 Jun, 2014 83.52 83.65 82.94 83.44 2.27 Million
13 Jun, 2014 82.8 83.57 82.4 83.49 4.33 Million
12 Jun, 2014 83.37 83.71 82.43 82.8 2.87 Million
11 Jun, 2014 82.36 83.16 82.19 82.89 2.35 Million
10 Jun, 2014 83.6 83.9 82.44 82.83 2.39 Million