Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 69.82 70.86 66.24 67.89 11.4 Million
14 Oct, 2014 73.52 74.16 70.11 70.59 9.36 Million
13 Oct, 2014 75.98 77.14 72.85 73.05 5.17 Million
10 Oct, 2014 76.75 77.73 74.81 76.32 4.7 Million
09 Oct, 2014 78.97 79.37 76.56 76.61 3.57 Million
08 Oct, 2014 77.83 79.21 76.52 79.16 4.38 Million
07 Oct, 2014 77.59 78.8 77.15 77.35 3.65 Million
06 Oct, 2014 77.7 78.12 76.7 77.35 2.58 Million
03 Oct, 2014 78.23 78.28 77.04 77.64 4.84 Million
02 Oct, 2014 79.18 79.39 75.94 77.76 8.94 Million