Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 80.74 81.15 80.24 80.5 2.73 Million
21 Jul, 2014 80.4 80.8 80.0 80.16 2.1 Million
18 Jul, 2014 79.91 81.04 79.45 80.86 3.12 Million
17 Jul, 2014 80.4 80.98 79.4 79.54 2.37 Million
16 Jul, 2014 81.21 81.87 80.41 80.84 2.88 Million
15 Jul, 2014 79.74 81.5 79.42 81.12 8.65 Million
14 Jul, 2014 80.88 80.9 79.63 79.95 8.38 Million
11 Jul, 2014 79.55 80.55 79.51 80.29 2.23 Million
10 Jul, 2014 78.72 80.09 78.69 79.73 2.72 Million
09 Jul, 2014 79.66 80.19 78.53 79.81 3.27 Million