Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 72.97 74.21 72.85 73.04 3.7 Million
11 Nov, 2014 74.89 75.15 73.23 73.64 3.97 Million
10 Nov, 2014 75.0 75.6 74.38 74.5 3.33 Million
07 Nov, 2014 75.3 75.59 74.28 74.7 5.46 Million
06 Nov, 2014 75.18 75.64 74.32 75.42 4.05 Million
05 Nov, 2014 74.9 76.37 73.68 74.74 5.42 Million
04 Nov, 2014 76.02 76.44 73.48 74.49 6.01 Million
03 Nov, 2014 78.46 78.85 76.38 76.68 5.52 Million
31 Oct, 2014 77.7 78.76 76.65 78.5 3.84 Million
30 Oct, 2014 76.35 77.57 75.63 77.4 3.74 Million