Phillips 66 (PSX)

USD 130.21

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 64.1 65.64 63.05 65.23 4.68 Million
29 Oct, 2013 63.39 64.32 63.23 64.14 3.21 Million
28 Oct, 2013 63.77 64.42 63.14 63.28 3.06 Million
25 Oct, 2013 63.32 63.72 62.75 63.4 2.2 Million
24 Oct, 2013 64.54 64.6 62.7 63.23 4.24 Million
23 Oct, 2013 64.37 65.4 64.33 64.66 4.21 Million
22 Oct, 2013 64.34 65.24 64.16 64.88 4.26 Million
21 Oct, 2013 63.77 64.19 63.49 63.91 2.98 Million
18 Oct, 2013 62.51 63.5 62.25 63.48 3.81 Million
17 Oct, 2013 60.57 62.39 60.5 62.22 3.4 Million