Phillips 66 (PSX)

USD 130.21

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 60.02 60.75 59.86 60.73 2.99 Million
15 Oct, 2013 60.39 60.85 59.34 59.5 3.6 Million
14 Oct, 2013 59.57 60.72 59.25 60.48 2.89 Million
11 Oct, 2013 58.55 60.81 58.47 59.93 5.68 Million
10 Oct, 2013 57.67 58.79 57.62 58.57 4.39 Million
09 Oct, 2013 56.82 57.28 56.51 56.9 3.46 Million
08 Oct, 2013 57.92 58.09 56.5 56.89 4.21 Million
07 Oct, 2013 58.76 58.9 57.9 57.9 3.34 Million
04 Oct, 2013 59.0 59.35 58.39 59.17 3.55 Million
03 Oct, 2013 58.86 59.83 58.6 59.56 4.24 Million