Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 76.15 76.71 75.8 76.49 3.35 Million
13 Jan, 2014 78.2 78.2 75.49 75.81 3.04 Million
10 Jan, 2014 78.39 79.0 77.24 78.0 3.01 Million
09 Jan, 2014 77.01 78.25 76.88 78.13 4.18 Million
08 Jan, 2014 77.25 77.41 76.15 76.87 4.49 Million
07 Jan, 2014 77.07 77.83 76.67 77.02 4 Million
06 Jan, 2014 76.51 77.49 76.4 77.01 2.81 Million
03 Jan, 2014 76.36 76.99 76.15 76.29 1.95 Million
02 Jan, 2014 77.17 77.32 76.36 76.45 2.84 Million
31 Dec, 2013 75.27 77.29 75.18 77.13 2.99 Million