Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 71.25 72.02 70.57 71.6 2.71 Million
12 Dec, 2013 70.8 71.69 70.44 71.22 2.77 Million
11 Dec, 2013 71.64 71.69 70.29 70.85 3.89 Million
10 Dec, 2013 71.25 72.44 69.54 71.61 4.23 Million
09 Dec, 2013 72.3 73.17 71.7 71.83 4.29 Million
06 Dec, 2013 70.33 72.5 70.0 71.24 5.17 Million
05 Dec, 2013 69.82 70.5 69.17 69.73 3.97 Million
04 Dec, 2013 69.7 70.48 68.33 69.59 5.37 Million
03 Dec, 2013 71.06 71.27 69.54 70.6 4.29 Million
02 Dec, 2013 70.0 71.75 69.67 71.36 3.9 Million