Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 66.24 68.36 66.23 67.56 4.08 Million
13 Nov, 2013 65.28 66.06 64.53 66.05 3.42 Million
12 Nov, 2013 64.93 66.23 64.83 65.41 3.22 Million
11 Nov, 2013 65.15 65.58 64.79 65.49 2.43 Million
08 Nov, 2013 63.92 65.39 63.66 65.36 3.25 Million
07 Nov, 2013 64.28 64.86 63.62 63.84 3.08 Million
06 Nov, 2013 64.75 65.56 64.15 64.36 2.97 Million
05 Nov, 2013 64.25 64.81 63.62 64.27 3.18 Million
04 Nov, 2013 64.28 64.54 63.39 64.44 2.72 Million
01 Nov, 2013 64.47 64.83 63.29 64.13 2.74 Million