Phillips 66 (PSX)

USD 131.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 56.28 56.85 55.25 55.34 3.21 Million
16 Aug, 2013 56.89 56.99 56.07 56.3 3.47 Million
15 Aug, 2013 58.27 58.43 57.04 57.15 3.49 Million
14 Aug, 2013 59.0 59.18 58.38 58.79 2.35 Million
13 Aug, 2013 58.39 59.19 58.0 59.09 3.18 Million
12 Aug, 2013 58.44 58.98 57.72 58.17 3.29 Million
09 Aug, 2013 59.0 59.31 58.57 58.92 3.17 Million
08 Aug, 2013 58.02 59.36 57.9 59.0 3.25 Million
07 Aug, 2013 58.24 58.69 57.56 57.96 3.82 Million
06 Aug, 2013 57.64 59.15 57.64 58.31 4.86 Million