Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 81.92 83.13 81.66 83.06 2.58 Million
14 Aug, 2015 82.7 83.52 81.82 82.3 3.27 Million
13 Aug, 2015 83.2 84.4 82.49 83.08 4.17 Million
12 Aug, 2015 83.37 84.85 82.13 84.32 5.03 Million
11 Aug, 2015 81.07 83.81 80.9 83.7 3.58 Million
10 Aug, 2015 80.07 82.53 80.0 82.52 3.87 Million
07 Aug, 2015 79.27 80.61 78.97 79.62 2.96 Million
06 Aug, 2015 78.45 79.86 77.94 79.64 4.6 Million
05 Aug, 2015 79.57 80.45 78.19 78.28 3.1 Million
04 Aug, 2015 79.11 79.44 78.09 78.26 3.6 Million