Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 83.13 83.25 82.24 82.33 3.09 Million
17 Jul, 2015 83.21 83.3 82.1 83.24 2.5 Million
16 Jul, 2015 82.42 83.44 82.02 83.21 3.01 Million
15 Jul, 2015 82.79 83.35 81.42 81.77 3.73 Million
14 Jul, 2015 82.89 84.39 82.89 83.52 4.88 Million
13 Jul, 2015 82.05 84.24 82.05 83.42 4.14 Million
10 Jul, 2015 79.86 81.84 79.66 81.49 3.23 Million
09 Jul, 2015 79.6 80.0 79.19 79.45 3.83 Million
08 Jul, 2015 81.85 81.86 78.06 78.5 4.51 Million
07 Jul, 2015 81.98 82.63 79.92 82.35 4.17 Million