Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 79.5 80.14 77.28 79.07 8.61 Million
28 Aug, 2015 75.14 77.26 75.1 77.23 4.88 Million
27 Aug, 2015 75.03 76.54 73.17 75.02 5.81 Million
26 Aug, 2015 72.5 73.37 70.56 73.3 4.57 Million
25 Aug, 2015 73.62 74.12 70.4 70.55 4.73 Million
24 Aug, 2015 71.93 73.82 69.79 71.66 7.05 Million
21 Aug, 2015 78.69 79.08 75.67 75.74 7.35 Million
20 Aug, 2015 80.24 81.78 79.42 79.53 3.73 Million
19 Aug, 2015 82.7 82.93 80.37 80.8 4.91 Million
18 Aug, 2015 82.68 83.57 82.38 83.25 2.51 Million