Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 78.4 79.64 77.73 79.21 4.05 Million
14 Sep, 2015 80.53 80.53 78.05 78.21 4.26 Million
11 Sep, 2015 80.83 80.98 79.72 80.6 3.95 Million
10 Sep, 2015 81.21 82.07 80.11 81.02 4.42 Million
09 Sep, 2015 80.06 82.75 79.96 80.65 6.34 Million
08 Sep, 2015 78.21 79.97 77.01 79.88 6.21 Million
04 Sep, 2015 77.5 78.01 76.71 77.2 4.26 Million
03 Sep, 2015 79.1 80.06 77.77 78.46 3.35 Million
02 Sep, 2015 79.14 79.18 76.85 78.56 3.62 Million
01 Sep, 2015 78.13 78.42 76.81 77.59 5.3 Million