Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 74.81 75.99 74.25 74.51 4.33 Million
28 Sep, 2015 77.46 78.07 73.93 74.11 4.16 Million
25 Sep, 2015 78.18 78.8 77.26 77.94 3.19 Million
24 Sep, 2015 77.61 78.42 76.51 77.65 3.72 Million
23 Sep, 2015 78.55 79.53 77.82 77.85 2.48 Million
22 Sep, 2015 78.12 78.75 77.76 78.17 2.95 Million
21 Sep, 2015 78.81 80.5 78.48 79.26 3.39 Million
18 Sep, 2015 78.09 79.56 77.8 78.59 12.95 Million
17 Sep, 2015 79.48 80.76 78.38 79.31 4.06 Million
16 Sep, 2015 79.4 79.59 78.25 79.19 4.01 Million