Phillips 66 (PSX)

USD 132.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 135.42 137.08 134.21 136.42 1.41 Million
09 Oct, 2024 131.21 135.31 130.92 134.72 1.49 Million
08 Oct, 2024 136.84 137.16 132.2 132.33 2.52 Million
07 Oct, 2024 138.13 139.73 137.82 138.5 1.81 Million
04 Oct, 2024 140.3 140.6 137.59 138.62 2.46 Million
03 Oct, 2024 134.48 139.46 133.37 138.93 2.76 Million
02 Oct, 2024 134.0 135.2 132.55 134.47 1.92 Million
01 Oct, 2024 130.16 133.27 130.16 132.99 2.07 Million
30 Sep, 2024 130.86 132.13 129.77 131.45 2.13 Million
27 Sep, 2024 131.32 131.56 130.0 131.05 2.56 Million