Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.72 120.98 118.74 120.53 2.72 Million
16 Jan, 2025 118.45 119.86 118.18 119.63 1.98 Million
15 Jan, 2025 118.45 119.72 117.83 119.0 2.64 Million
14 Jan, 2025 116.06 117.3 114.52 117.27 3.28 Million
13 Jan, 2025 114.0 117.3 113.72 115.98 4.15 Million
10 Jan, 2025 115.14 115.86 112.48 113.93 4.52 Million
08 Jan, 2025 114.05 116.42 113.8 116.25 3.03 Million
07 Jan, 2025 116.08 117.28 114.67 115.19 2.52 Million
06 Jan, 2025 115.74 117.63 114.79 115.17 2.32 Million
03 Jan, 2025 115.44 116.45 114.37 116.09 2.04 Million