Phillips 66 (PSX)

USD 132.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 125.51 126.55 124.75 125.72 3.04 Million
11 Sep, 2024 126.39 127.25 123.77 125.0 4.05 Million
10 Sep, 2024 127.67 127.77 125.14 126.88 4.46 Million
09 Sep, 2024 128.33 129.33 127.73 127.97 4.07 Million
06 Sep, 2024 128.91 130.18 127.27 128.14 4.24 Million
05 Sep, 2024 133.06 133.07 128.67 128.89 3.86 Million
04 Sep, 2024 135.0 136.31 131.56 132.29 1.98 Million
03 Sep, 2024 138.07 138.7 133.29 135.0 2.84 Million
30 Aug, 2024 135.66 140.85 135.64 140.31 3.98 Million
29 Aug, 2024 135.5 136.75 133.92 136.5 1.59 Million