Phillips 66 (PSX)

USD 132.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 127.75 127.9 125.82 126.68 1.63 Million
06 Nov, 2024 125.78 129.6 124.23 127.9 2.62 Million
05 Nov, 2024 122.5 122.64 120.7 121.84 2.07 Million
04 Nov, 2024 120.19 122.64 120.19 121.03 2.18 Million
01 Nov, 2024 122.22 123.02 119.77 120.01 2.06 Million
31 Oct, 2024 122.45 123.72 121.6 121.82 2.7 Million
30 Oct, 2024 122.8 123.29 121.47 122.07 3.33 Million
29 Oct, 2024 127.65 128.38 122.86 123.27 4.17 Million
28 Oct, 2024 125.51 129.16 125.07 128.89 2.5 Million
25 Oct, 2024 129.62 130.16 128.15 128.17 1.34 Million