Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 128.42 131.55 127.74 130.28 4.4 Million
14 Feb, 2025 126.06 128.98 125.71 128.04 3.28 Million
13 Feb, 2025 124.74 127.02 122.84 125.54 2.99 Million
12 Feb, 2025 128.75 128.85 124.59 125.04 3.89 Million
11 Feb, 2025 130.0 132.0 127.66 129.55 7.53 Million
10 Feb, 2025 121.4 123.95 121.15 123.71 2.46 Million
07 Feb, 2025 121.57 121.74 119.82 120.3 2.26 Million
06 Feb, 2025 124.49 124.87 120.39 120.82 3.1 Million
05 Feb, 2025 123.33 124.26 122.28 123.32 2.49 Million
04 Feb, 2025 118.06 123.64 117.42 123.61 3.75 Million