Phillips 66 (PSX)

USD 132.62

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 130.92 131.15 128.08 129.83 2.92 Million
04 Dec, 2024 133.98 133.99 129.29 130.6 2.59 Million
03 Dec, 2024 137.14 138.0 134.31 134.48 2.31 Million
02 Dec, 2024 133.42 136.65 131.96 136.43 3.31 Million
29 Nov, 2024 133.43 134.4 131.86 133.98 1.4 Million
27 Nov, 2024 133.99 136.34 132.98 133.35 2.15 Million
26 Nov, 2024 133.28 134.39 132.52 134.25 2.7 Million
25 Nov, 2024 133.94 135.26 133.14 133.28 4.45 Million
22 Nov, 2024 131.2 133.52 130.72 133.27 2.48 Million
21 Nov, 2024 131.62 133.16 131.16 131.41 2.21 Million