Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 123.62 124.64 120.53 124.35 2 Million
31 Mar, 2025 121.24 124.35 120.78 123.48 2.17 Million
28 Mar, 2025 124.53 125.0 121.24 121.76 2.43 Million
27 Mar, 2025 125.22 125.86 123.72 124.72 1.76 Million
26 Mar, 2025 126.91 128.63 126.1 126.57 1.71 Million
25 Mar, 2025 126.94 127.97 125.29 125.49 2.33 Million
24 Mar, 2025 125.55 127.6 124.97 126.47 4.03 Million
21 Mar, 2025 128.53 129.05 124.79 125.49 4.62 Million
20 Mar, 2025 127.96 129.3 127.37 128.82 2.13 Million
19 Mar, 2025 128.5 129.77 127.16 129.0 2.19 Million