Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 104.36 104.53 102.16 104.06 3.21 Million
29 Apr, 2025 104.33 106.36 104.33 106.0 1.56 Million
28 Apr, 2025 103.29 106.28 103.03 105.78 2.29 Million
25 Apr, 2025 103.28 104.06 101.54 103.97 3.05 Million
24 Apr, 2025 103.57 105.06 102.73 104.69 2.53 Million
23 Apr, 2025 103.32 104.8 101.87 102.78 3.05 Million
22 Apr, 2025 99.38 101.3 98.45 100.9 2.9 Million
21 Apr, 2025 97.45 97.7 95.7 97.01 2.32 Million
17 Apr, 2025 97.85 100.29 97.71 99.1 2.43 Million
16 Apr, 2025 96.66 98.84 96.11 96.57 1.95 Million