Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 124.1 125.86 123.84 124.7 3.21 Million
13 May, 2025 123.61 126.69 121.21 125.57 11.11 Million
12 May, 2025 117.54 119.7 117.3 118.68 4.52 Million
09 May, 2025 110.59 111.17 109.39 110.92 2.39 Million
08 May, 2025 106.39 110.35 106.34 109.19 2.67 Million
07 May, 2025 105.47 106.34 104.83 105.55 1.74 Million
06 May, 2025 107.2 108.22 105.38 105.39 2.34 Million
05 May, 2025 105.83 108.57 105.71 106.9 2.71 Million
02 May, 2025 105.24 107.49 103.38 107.15 2.58 Million
01 May, 2025 104.27 105.71 103.35 103.46 2.6 Million