Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 112.88 115.05 112.29 114.68 2.6 Million
28 May, 2025 115.27 115.46 112.51 112.77 2 Million
27 May, 2025 114.16 115.57 113.08 114.33 2.83 Million
23 May, 2025 111.52 113.38 111.41 113.13 2.24 Million
22 May, 2025 111.64 114.04 109.75 112.98 3.58 Million
21 May, 2025 116.66 116.95 111.41 111.78 7.21 Million
20 May, 2025 122.31 122.95 120.6 120.9 2.83 Million
19 May, 2025 122.78 124.15 121.21 122.18 3.77 Million
16 May, 2025 125.34 125.82 123.05 125.73 3.24 Million
15 May, 2025 123.03 125.02 122.65 124.77 2.37 Million