Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 119.64 120.32 118.0 119.25 10.13 Million
26 Jun, 2025 120.0 120.89 118.86 120.17 3.06 Million
25 Jun, 2025 119.21 120.99 118.5 119.63 2.86 Million
24 Jun, 2025 120.64 121.96 118.79 119.46 4.17 Million
23 Jun, 2025 125.46 125.46 120.43 121.03 4.5 Million
20 Jun, 2025 125.34 126.31 123.94 124.78 8.49 Million
18 Jun, 2025 124.54 126.39 123.52 124.82 5.78 Million
17 Jun, 2025 124.5 125.76 123.6 124.54 5.51 Million
16 Jun, 2025 122.2 124.37 121.58 123.62 4.16 Million
13 Jun, 2025 122.0 123.43 121.0 122.15 3.07 Million