Phillips 66 (PSX)

USD 132.62

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 130.94 131.2 128.07 129.12 1.85 Million
22 Oct, 2024 131.92 131.92 130.54 131.43 1.94 Million
21 Oct, 2024 133.26 133.45 131.05 131.32 1.28 Million
18 Oct, 2024 133.54 133.92 131.75 132.6 1.71 Million
17 Oct, 2024 133.34 134.08 131.97 133.35 2.21 Million
16 Oct, 2024 132.64 133.06 131.92 132.31 1.46 Million
15 Oct, 2024 133.53 134.61 131.28 131.4 2.33 Million
14 Oct, 2024 135.72 135.94 134.6 135.42 1.44 Million
11 Oct, 2024 135.91 137.02 135.85 136.35 1.46 Million
10 Oct, 2024 135.42 137.08 134.21 136.42 1.41 Million