Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 117.39 118.39 115.25 117.86 5.21 Million
31 Jan, 2025 119.96 120.83 116.72 117.87 7.25 Million
30 Jan, 2025 124.45 124.56 119.81 120.84 3.87 Million
29 Jan, 2025 121.21 123.31 121.05 122.16 1.72 Million
28 Jan, 2025 123.12 124.07 120.2 121.18 3.02 Million
27 Jan, 2025 122.91 124.6 121.89 123.08 3.02 Million
24 Jan, 2025 122.47 123.96 121.42 121.86 2.19 Million
23 Jan, 2025 119.65 122.68 119.44 122.62 2.23 Million
22 Jan, 2025 119.57 120.82 118.35 118.55 2.16 Million
21 Jan, 2025 120.22 120.93 119.35 120.49 3.6 Million