Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 11.75 11.75 11.75 11.75 -
03 Jun, 1997 11.75 12.0 11.75 11.75 700.00
02 Jun, 1997 12.0 12.0 12.0 12.0 2800.00
30 May, 1997 12.0 12.0 12.0 12.0 -
29 May, 1997 12.0 12.0 12.0 12.0 -
28 May, 1997 12.0 12.0 12.0 12.0 100.00
27 May, 1997 12.25 12.25 12.25 12.25 -
23 May, 1997 12.25 12.25 12.13 12.25 1400.00
22 May, 1997 12.0 12.25 11.5 12.0 23.6 Thousand
21 May, 1997 12.13 12.13 12.13 12.13 -