Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 11.75 11.75 11.75 11.75 3200.00
17 Jun, 1997 11.75 11.75 11.75 11.75 800.00
16 Jun, 1997 11.5 11.5 11.5 11.5 -
13 Jun, 1997 11.5 11.5 11.5 11.5 -
12 Jun, 1997 11.5 11.5 11.5 11.5 -
11 Jun, 1997 11.5 11.5 11.5 11.5 -
10 Jun, 1997 11.5 11.5 11.5 11.5 -
09 Jun, 1997 11.5 11.5 11.5 11.5 500.00
06 Jun, 1997 11.5 11.5 11.5 11.5 200.00
05 Jun, 1997 11.75 11.75 11.75 11.75 -