Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.21 13.26 13.13 13.15 822 Thousand
02 Dec, 2025 13.07 13.16 13.05 13.08 758.1 Thousand
01 Dec, 2025 13.1 13.19 13.07 13.1 802 Thousand
28 Nov, 2025 13.09 13.2 13.07 13.17 373 Thousand
26 Nov, 2025 12.98 13.07 12.96 13.04 517.8 Thousand
25 Nov, 2025 13.0 13.08 12.95 13.01 1 Million
24 Nov, 2025 13.11 13.17 13.03 13.13 1.74 Million
21 Nov, 2025 13.1 13.16 13.01 13.08 756.5 Thousand
20 Nov, 2025 13.03 13.05 12.85 12.86 685.3 Thousand
19 Nov, 2025 13.11 13.17 12.98 13.02 506.6 Thousand