Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 12.0 12.0 12.0 12.0 -
25 Nov, 1996 12.0 12.0 12.0 12.0 -
22 Nov, 1996 12.0 12.0 12.0 12.0 -
21 Nov, 1996 12.0 12.0 12.0 12.0 -
20 Nov, 1996 12.0 12.0 12.0 12.0 -
19 Nov, 1996 12.0 12.0 12.0 12.0 -
18 Nov, 1996 12.0 12.0 12.0 12.0 -