Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 11.75 11.75 11.75 11.75 -
10 Dec, 1996 11.75 11.75 11.75 11.75 -
09 Dec, 1996 11.75 11.75 11.75 11.75 -
06 Dec, 1996 11.75 11.75 11.75 11.75 -
05 Dec, 1996 11.75 11.75 11.5 11.75 5500.00
04 Dec, 1996 12.0 12.0 12.0 12.0 -
03 Dec, 1996 12.0 12.0 12.0 12.0 -
02 Dec, 1996 12.0 12.0 12.0 12.0 -
29 Nov, 1996 12.0 12.0 12.0 12.0 -
27 Nov, 1996 12.0 12.0 12.0 12.0 -