Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 12.75 12.75 12.75 12.75 200.00
09 Jan, 1997 12.5 13.0 12.5 12.5 7100.00
08 Jan, 1997 12.75 12.75 12.75 12.75 100.00
07 Jan, 1997 12.75 12.75 12.75 12.75 -
06 Jan, 1997 12.75 12.75 12.41 12.75 5300.00
03 Jan, 1997 12.75 12.88 12.75 12.75 16 Thousand
02 Jan, 1997 12.63 12.63 12.63 12.63 3300.00
31 Dec, 1996 13.25 13.25 13.25 13.25 54.6 Thousand
30 Dec, 1996 12.63 12.75 12.63 12.63 1800.00
27 Dec, 1996 11.88 11.88 11.88 11.88 -