Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 12.63 12.88 12.63 12.63 11.6 Thousand
23 Jan, 1997 12.5 12.75 12.38 12.5 159.4 Thousand
22 Jan, 1997 12.75 12.75 12.75 12.75 1500.00
21 Jan, 1997 12.88 12.88 12.63 12.88 6000.00
20 Jan, 1997 12.88 12.88 12.88 12.88 500.00
17 Jan, 1997 13.38 13.38 13.13 13.38 400.00
16 Jan, 1997 13.5 13.5 13.5 13.5 700.00
15 Jan, 1997 13.05 13.05 13.0 13.05 29.2 Thousand
14 Jan, 1997 12.75 12.75 12.75 12.75 500.00
13 Jan, 1997 12.88 13.0 12.88 12.88 1100.00