Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 12.13 12.25 12.13 12.13 10 Thousand
19 May, 1997 12.0 12.0 12.0 12.0 -
16 May, 1997 12.0 12.25 12.0 12.0 10 Thousand
15 May, 1997 11.75 11.88 11.75 11.75 4600.00
14 May, 1997 11.5 11.5 11.5 11.5 -
13 May, 1997 11.5 12.5 11.5 11.5 1000.00
12 May, 1997 11.5 11.5 11.5 11.5 100.00
09 May, 1997 11.89 12.0 11.89 11.89 9100.00
08 May, 1997 11.38 11.38 11.38 11.38 100.00
07 May, 1997 11.63 11.8 11.63 11.63 8600.00