Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 12.13 12.13 11.88 12.13 2700.00
01 Jul, 1997 12.0 12.0 12.0 12.0 1800.00
30 Jun, 1997 11.53 12.0 11.53 11.53 362.6 Thousand
27 Jun, 1997 11.91 11.91 11.91 11.91 -
26 Jun, 1997 11.91 11.91 11.91 11.91 1000.00
25 Jun, 1997 12.0 12.13 12.0 12.0 1300.00
24 Jun, 1997 11.75 11.75 11.75 11.75 -
23 Jun, 1997 11.75 11.75 11.75 11.75 -
20 Jun, 1997 11.75 11.75 11.75 11.75 1600.00
19 Jun, 1997 11.88 11.88 11.88 11.88 300.00