Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 12.8 12.8 12.8 12.8 -
25 Sep, 1997 12.8 12.8 12.8 12.8 -
24 Sep, 1997 12.8 12.88 12.8 12.8 4000.00
23 Sep, 1997 12.25 12.25 12.25 12.25 1400.00
22 Sep, 1997 12.38 12.38 12.38 12.38 -
19 Sep, 1997 12.38 12.38 12.38 12.38 -
18 Sep, 1997 12.38 12.38 12.38 12.38 -
17 Sep, 1997 12.38 12.63 12.38 12.38 2000.00
16 Sep, 1997 12.25 12.25 12.25 12.25 -
15 Sep, 1997 12.25 12.25 12.25 12.25 -