Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 13.38 13.38 13.38 13.38 800.00
09 Oct, 1997 13.75 13.75 13.75 13.75 -
08 Oct, 1997 13.75 13.75 13.75 13.75 -
07 Oct, 1997 13.75 13.75 13.75 13.75 200.00
06 Oct, 1997 12.88 13.38 12.88 12.88 9000.00
03 Oct, 1997 13.0 13.0 13.0 13.0 -
02 Oct, 1997 13.0 13.0 13.0 13.0 -
01 Oct, 1997 13.0 13.0 13.0 13.0 800.00
30 Sep, 1997 12.75 13.25 12.75 12.75 12.6 Thousand
29 Sep, 1997 13.13 13.13 13.13 13.13 100.00