Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 12.75 12.75 12.75 12.75 200.00
23 Oct, 1997 14.0 14.0 14.0 14.0 -
22 Oct, 1997 14.0 14.0 14.0 14.0 -
21 Oct, 1997 14.0 14.0 14.0 14.0 10 Thousand
20 Oct, 1997 13.69 13.69 13.69 13.69 -
17 Oct, 1997 13.69 13.69 13.69 13.69 -
16 Oct, 1997 13.69 13.69 13.69 13.69 -
15 Oct, 1997 13.69 13.69 13.69 13.69 -
14 Oct, 1997 13.69 13.69 13.69 13.69 -
13 Oct, 1997 13.69 13.69 13.69 13.69 8800.00