Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 12.5 12.5 12.5 12.5 -
27 Aug, 1997 12.5 12.5 12.5 12.5 -
26 Aug, 1997 12.5 12.5 12.5 12.5 -
25 Aug, 1997 12.5 12.5 12.5 12.5 -
22 Aug, 1997 12.5 12.5 12.5 12.5 -
21 Aug, 1997 12.5 12.5 12.5 12.5 700.00
20 Aug, 1997 12.5 12.5 12.5 12.5 500.00
19 Aug, 1997 12.38 12.38 12.13 12.38 5100.00
18 Aug, 1997 12.25 12.25 12.25 12.25 2500.00
15 Aug, 1997 12.38 12.38 12.38 12.38 1000.00