Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 364.0 366.8 359.42 365.34 642.4 Thousand
05 Jan, 2022 363.93 365.5 357.67 361.77 668.8 Thousand
04 Jan, 2022 365.03 367.86 363.55 365.03 780.9 Thousand
03 Jan, 2022 373.24 373.39 359.62 365.28 769.9 Thousand
31 Dec, 2021 372.94 377.36 372.6 374.56 437.1 Thousand
30 Dec, 2021 373.0 374.07 369.66 372.46 435.6 Thousand
29 Dec, 2021 371.4 373.32 368.81 372.62 440.6 Thousand
28 Dec, 2021 368.09 370.73 367.32 370.62 497.8 Thousand
27 Dec, 2021 363.51 368.81 362.49 368.8 420.1 Thousand
23 Dec, 2021 364.55 364.79 359.47 362.45 530.2 Thousand