Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 363.4 366.52 362.73 365.43 481.6 Thousand
21 Dec, 2021 366.23 369.34 360.7 361.79 733.7 Thousand
20 Dec, 2021 362.14 367.13 357.66 365.97 603.7 Thousand
17 Dec, 2021 363.73 368.97 361.16 361.74 1.36 Million
16 Dec, 2021 360.84 364.23 358.17 363.0 891.4 Thousand
15 Dec, 2021 356.0 363.12 355.18 361.5 833.9 Thousand
14 Dec, 2021 355.91 356.32 347.52 352.29 968.6 Thousand
13 Dec, 2021 347.54 357.3 347.17 355.21 811.4 Thousand
10 Dec, 2021 343.5 348.53 342.45 348.0 692.4 Thousand
09 Dec, 2021 343.49 344.98 341.11 342.3 1.02 Million