Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 329.41 332.04 327.76 330.38 325 Thousand
22 Nov, 2021 331.74 333.64 328.51 329.19 506.7 Thousand
19 Nov, 2021 337.51 337.51 331.72 331.74 518.8 Thousand
18 Nov, 2021 334.4 337.53 330.34 335.85 593.3 Thousand
17 Nov, 2021 326.57 335.02 323.64 333.54 647.1 Thousand
16 Nov, 2021 332.33 332.82 326.73 328.18 449.5 Thousand
15 Nov, 2021 329.22 331.74 325.9 331.73 356.8 Thousand
12 Nov, 2021 328.66 331.02 325.49 329.18 425.7 Thousand
11 Nov, 2021 329.15 329.26 325.13 329.02 219.3 Thousand
10 Nov, 2021 325.08 329.16 325.08 327.15 467.3 Thousand