Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 323.71 326.81 322.8 325.0 499.3 Thousand
08 Nov, 2021 323.63 324.97 318.93 323.46 520.2 Thousand
05 Nov, 2021 334.46 334.46 319.77 322.88 647.5 Thousand
04 Nov, 2021 333.0 337.17 330.99 332.55 528.6 Thousand
03 Nov, 2021 338.52 340.95 330.01 332.74 460.4 Thousand
02 Nov, 2021 333.52 340.68 330.63 337.71 838.8 Thousand
01 Nov, 2021 332.66 333.8 323.44 331.64 527 Thousand
29 Oct, 2021 329.31 335.71 328.29 332.18 1.35 Million
28 Oct, 2021 323.67 332.22 323.67 331.62 746.7 Thousand
27 Oct, 2021 327.79 327.79 321.8 322.44 421.2 Thousand