Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 327.8 328.91 324.3 326.88 411.4 Thousand
25 Oct, 2021 326.92 329.91 324.15 328.51 354 Thousand
22 Oct, 2021 324.03 327.18 323.72 326.33 451.9 Thousand
21 Oct, 2021 323.73 324.03 320.25 322.51 425.9 Thousand
20 Oct, 2021 321.77 322.98 319.97 322.44 501 Thousand
19 Oct, 2021 322.86 323.92 320.1 321.0 387.3 Thousand
18 Oct, 2021 320.49 323.83 318.58 322.22 655.6 Thousand
15 Oct, 2021 326.86 327.04 316.53 319.42 972.8 Thousand
14 Oct, 2021 318.9 326.17 317.02 325.88 755.7 Thousand
13 Oct, 2021 310.84 317.97 310.02 317.32 505.1 Thousand