Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 303.93 313.18 303.15 311.31 582.3 Thousand
11 Oct, 2021 299.98 302.83 298.2 302.1 339.9 Thousand
08 Oct, 2021 301.54 302.24 299.13 299.72 359.3 Thousand
07 Oct, 2021 302.3 305.47 300.29 301.53 550 Thousand
06 Oct, 2021 295.0 302.09 293.47 301.42 929.3 Thousand
05 Oct, 2021 299.42 299.63 294.88 295.26 889.8 Thousand
04 Oct, 2021 296.49 299.39 295.69 298.05 1.02 Million
01 Oct, 2021 298.02 299.09 293.77 297.2 691.5 Thousand
30 Sep, 2021 304.12 304.12 296.4 297.1 975.2 Thousand
29 Sep, 2021 300.03 304.34 299.01 302.32 581.7 Thousand