Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 294.63 301.09 292.32 299.52 983.3 Thousand
27 Sep, 2021 303.88 305.27 296.66 296.74 622.8 Thousand
24 Sep, 2021 305.81 307.68 302.39 303.88 650.8 Thousand
23 Sep, 2021 309.27 310.75 304.88 305.42 856.5 Thousand
22 Sep, 2021 313.86 313.86 307.43 309.19 786.4 Thousand
21 Sep, 2021 312.43 315.65 311.83 311.93 510 Thousand
20 Sep, 2021 310.42 315.66 308.56 312.14 574.2 Thousand
17 Sep, 2021 315.06 318.09 310.25 311.04 1.4 Million
16 Sep, 2021 319.5 321.47 315.94 317.39 456.2 Thousand
15 Sep, 2021 318.39 322.15 317.48 319.51 457.7 Thousand