Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 317.13 320.73 317.13 320.55 696.5 Thousand
27 Aug, 2021 317.48 318.62 315.54 317.69 473.6 Thousand
26 Aug, 2021 317.43 319.28 316.22 316.27 627.3 Thousand
25 Aug, 2021 316.94 318.5 315.82 316.38 643.6 Thousand
24 Aug, 2021 321.06 321.42 314.86 317.83 749.3 Thousand
23 Aug, 2021 324.25 325.55 320.98 321.23 633.1 Thousand
20 Aug, 2021 322.03 326.44 320.32 324.28 645.7 Thousand
19 Aug, 2021 320.17 323.71 319.92 322.47 574.8 Thousand
18 Aug, 2021 318.16 321.12 317.84 320.22 1.08 Million
17 Aug, 2021 317.72 320.11 316.29 319.51 706.6 Thousand