Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 314.06 315.01 310.92 311.01 770.8 Thousand
30 Jul, 2021 313.21 316.95 312.42 312.48 1.04 Million
29 Jul, 2021 313.29 314.99 311.61 311.81 491.4 Thousand
28 Jul, 2021 314.44 315.9 311.89 313.0 609 Thousand
27 Jul, 2021 313.93 315.17 311.81 313.9 698.9 Thousand
26 Jul, 2021 312.74 314.1 310.66 313.66 607.2 Thousand
23 Jul, 2021 310.2 314.36 309.23 313.8 549.4 Thousand
22 Jul, 2021 307.99 310.13 307.52 309.25 741.1 Thousand
21 Jul, 2021 311.39 311.97 308.11 308.29 751 Thousand
20 Jul, 2021 310.81 313.99 310.81 312.19 756.4 Thousand