Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 313.14 313.56 305.82 308.52 867.8 Thousand
16 Jul, 2021 314.31 315.93 313.27 313.94 689.2 Thousand
15 Jul, 2021 313.46 314.55 311.74 313.48 687.9 Thousand
14 Jul, 2021 310.0 314.64 310.0 312.98 630.1 Thousand
13 Jul, 2021 313.82 314.32 309.79 310.28 622.7 Thousand
12 Jul, 2021 311.68 314.58 311.58 313.74 693.4 Thousand
09 Jul, 2021 307.65 312.03 306.46 311.68 517.3 Thousand
08 Jul, 2021 306.82 309.99 306.35 307.18 684.8 Thousand
07 Jul, 2021 308.1 309.74 305.0 308.2 1.02 Million
06 Jul, 2021 302.28 308.52 300.57 307.94 735.5 Thousand