Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 301.17 303.36 299.63 302.72 945.2 Thousand
01 Jul, 2021 300.54 302.83 299.38 300.34 689.7 Thousand
30 Jun, 2021 303.11 305.85 300.17 300.69 716 Thousand
29 Jun, 2021 304.46 305.63 303.26 303.48 624.1 Thousand
28 Jun, 2021 305.01 305.15 302.54 304.5 475.1 Thousand
25 Jun, 2021 301.94 305.05 300.98 304.75 718.5 Thousand
24 Jun, 2021 303.51 304.67 300.62 301.84 643.3 Thousand
23 Jun, 2021 301.21 304.93 300.57 303.76 640.5 Thousand
22 Jun, 2021 303.48 305.59 302.33 302.45 495.6 Thousand
21 Jun, 2021 299.39 304.49 298.36 303.55 734.2 Thousand